Hung Sheng Construction Ltd. (2534.TW)
TWD 23.0
(1.32%)
TWD 23.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.3 | 25.5 | 25.2 | 25.5 | 306.38 Thousand |
| 24 Feb, 2025 | 25.1 | 25.6 | 25.1 | 25.6 | 493.04 Thousand |
| 21 Feb, 2025 | 25.25 | 25.5 | 25.25 | 25.4 | 334.52 Thousand |
| 20 Feb, 2025 | 25.15 | 25.25 | 25.05 | 25.25 | 485.01 Thousand |
| 19 Feb, 2025 | 25.0 | 25.4 | 24.85 | 25.15 | 485.06 Thousand |
| 18 Feb, 2025 | 25.05 | 25.25 | 24.85 | 25.15 | 312.83 Thousand |
| 17 Feb, 2025 | 24.95 | 25.8 | 24.6 | 25.15 | 551.6 Thousand |
| 14 Feb, 2025 | 24.55 | 24.7 | 24.4 | 24.7 | 230.65 Thousand |
| 13 Feb, 2025 | 24.55 | 24.75 | 24.4 | 24.6 | 189.97 Thousand |
| 12 Feb, 2025 | 24.2 | 24.65 | 23.95 | 24.45 | 754.22 Thousand |
LDC
SPINN
VINE
6669
MANTEX
2247