Hung Sheng Construction Ltd. (2534.TW)
TWD 24.9
(0.61%)
TWD 24.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.65 | 25.7 | 25.3 | 25.6 | 813.88 Thousand |
| 09 May, 2025 | 25.3 | 25.4 | 24.7 | 25.25 | 696.79 Thousand |
| 08 May, 2025 | 26.15 | 26.2 | 25.2 | 25.25 | 892.74 Thousand |
| 07 May, 2025 | 25.15 | 26.1 | 24.9 | 26.0 | 1.32 Million |
| 06 May, 2025 | 24.7 | 25.5 | 24.7 | 25.15 | 758.6 Thousand |
| 05 May, 2025 | 24.7 | 25.75 | 24.4 | 25.05 | 2.13 Million |
| 02 May, 2025 | 22.0 | 24.75 | 22.0 | 24.75 | 2.58 Million |
| 01 May, 2025 | 22.7 | 22.85 | 22.65 | 22.8 | 366.68 Thousand |
| 30 Apr, 2025 | 22.7 | 22.85 | 22.65 | 22.8 | 367.16 Thousand |
| 29 Apr, 2025 | 23.0 | 23.15 | 22.65 | 22.75 | 1.06 Million |
LDC
SPINN
VINE
6669
MANTEX
2247