Hung Sheng Construction Ltd. (2534.TW)
TWD 22.7
(-0.44%)
TWD 22.7
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.4 | 25.9 | 25.3 | 25.9 | 615.69 Thousand |
| 10 Mar, 2025 | 25.8 | 26.1 | 25.6 | 26.0 | 603.02 Thousand |
| 07 Mar, 2025 | 25.3 | 26.3 | 25.25 | 25.75 | 554.34 Thousand |
| 06 Mar, 2025 | 25.15 | 25.35 | 25.1 | 25.3 | 554.64 Thousand |
| 05 Mar, 2025 | 25.05 | 25.3 | 24.9 | 25.3 | 325.53 Thousand |
| 04 Mar, 2025 | 25.0 | 25.35 | 24.75 | 25.25 | 617.14 Thousand |
| 03 Mar, 2025 | 25.3 | 25.3 | 24.9 | 25.2 | 370.23 Thousand |
| 27 Feb, 2025 | 25.15 | 25.3 | 25.05 | 25.3 | 557.49 Thousand |
| 26 Feb, 2025 | 25.4 | 25.45 | 25.0 | 25.3 | 558.65 Thousand |
| 25 Feb, 2025 | 25.3 | 25.5 | 25.2 | 25.5 | 306.38 Thousand |
LDC
SPINN
VINE
6669
MANTEX
2247