Hung Sheng Construction Ltd. (2534.TW)
TWD 24.9
(0.61%)
TWD 24.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.5 | 25.8 | 25.35 | 25.45 | 188.05 Thousand |
| 19 Jun, 2025 | 26.25 | 26.4 | 26.05 | 26.05 | 111.01 Thousand |
| 18 Jun, 2025 | 26.2 | 26.95 | 26.2 | 26.6 | 619.75 Thousand |
| 17 Jun, 2025 | 25.6 | 26.2 | 25.6 | 26.2 | 255.55 Thousand |
| 16 Jun, 2025 | 24.85 | 26.35 | 24.8 | 25.5 | 930.93 Thousand |
| 13 Jun, 2025 | 25.15 | 25.3 | 24.85 | 25.15 | 533.27 Thousand |
| 12 Jun, 2025 | 25.15 | 25.4 | 25.05 | 25.35 | 255.48 Thousand |
| 11 Jun, 2025 | 24.95 | 25.45 | 24.85 | 25.35 | 769.07 Thousand |
| 10 Jun, 2025 | 25.1 | 25.15 | 24.8 | 24.95 | 508.57 Thousand |
| 09 Jun, 2025 | 25.6 | 25.6 | 24.8 | 25.0 | 586.71 Thousand |
LDC
SPINN
VINE
6669
MANTEX
2247