TWD 24.9
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 25.4 | 25.6 | 25.35 | 25.35 | 144.15 Thousand |
26 Jun, 2025 | 25.25 | 25.35 | 25.25 | 25.35 | 39.14 Thousand |
25 Jun, 2025 | 25.2 | 25.3 | 25.2 | 25.2 | 60.03 Thousand |
24 Jun, 2025 | 25.15 | 25.5 | 25.1 | 25.25 | 174.49 Thousand |
23 Jun, 2025 | 24.95 | 24.95 | 24.45 | 24.6 | 149.05 Thousand |
20 Jun, 2025 | 25.5 | 25.9 | 24.75 | 25.15 | 2.46 Million |
19 Jun, 2025 | 26.25 | 26.45 | 25.6 | 25.8 | 2.04 Million |
18 Jun, 2025 | 26.2 | 26.95 | 26.2 | 26.5 | 1.64 Million |
17 Jun, 2025 | 25.6 | 26.25 | 25.6 | 26.25 | 929.14 Thousand |
16 Jun, 2025 | 24.85 | 27.65 | 24.75 | 25.85 | 1.77 Million |
LDC
SPINN
VINE
6669
MANTEX
2247