Hung Sheng Construction Ltd. (2534.TW)
TWD 22.7
(-0.44%)
TWD 22.7
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 23.25 | 23.25 | 22.45 | 22.5 | 2.36 Million |
| 09 Apr, 2025 | 23.0 | 23.4 | 21.25 | 21.25 | 1.36 Million |
| 08 Apr, 2025 | 22.55 | 23.6 | 22.0 | 23.6 | 1.81 Million |
| 07 Apr, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 148.16 Thousand |
| 02 Apr, 2025 | 26.0 | 26.5 | 25.75 | 26.2 | 538.12 Thousand |
| 01 Apr, 2025 | 25.1 | 26.35 | 25.0 | 26.15 | 469.12 Thousand |
| 31 Mar, 2025 | 25.75 | 25.75 | 25.1 | 25.35 | 727.71 Thousand |
| 28 Mar, 2025 | 26.85 | 26.85 | 25.9 | 26.25 | 571.44 Thousand |
| 27 Mar, 2025 | 26.8 | 26.8 | 26.5 | 26.8 | 401.6 Thousand |
| 26 Mar, 2025 | 26.9 | 26.95 | 26.7 | 26.8 | 364.97 Thousand |
LDC
SPINN
VINE
6669
MANTEX
2247