Crowell Development Corp. (2528.TW)

TWD 37.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 45.0 45.0 43.45 44.4 1.26 Million
20 Aug, 2024 47.85 47.85 45.3 45.3 1.27 Million
19 Aug, 2024 48.15 48.35 47.25 47.7 638.32 Thousand
18 Aug, 2024 48.15 48.35 47.25 47.7 635 Thousand
16 Aug, 2024 46.1 49.3 46.1 48.3 1.65 Million
15 Aug, 2024 45.75 46.9 45.7 45.8 978.85 Thousand
14 Aug, 2024 44.75 45.9 44.25 45.85 1.15 Million
13 Aug, 2024 45.9 45.9 44.25 44.45 770.8 Thousand
12 Aug, 2024 44.0 47.4 44.0 45.0 1.7 Million
11 Aug, 2024 44.0 47.4 44.0 45.0 1.7 Million