Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 46.6 48.1 46.05 46.3 1.12 Million
28 Mar, 2024 47.1 47.5 46.8 47.0 712.88 Thousand
27 Mar, 2024 44.4 47.5 44.4 46.55 1.86 Million
26 Mar, 2024 45.25 45.3 44.15 44.3 915.64 Thousand
25 Mar, 2024 42.2 45.5 42.2 44.5 2.16 Million
22 Mar, 2024 42.45 42.45 41.85 42.0 447.1 Thousand
21 Mar, 2024 42.5 42.85 42.05 42.35 483.67 Thousand
20 Mar, 2024 42.3 42.7 41.0 42.35 717.13 Thousand
19 Mar, 2024 41.45 42.6 41.35 42.3 740.25 Thousand
18 Mar, 2024 42.3 42.3 40.25 41.45 1.03 Million