Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 38.5 39.0 38.5 38.65 383.18 Thousand
29 Feb, 2024 39.1 39.1 38.3 38.5 510.65 Thousand
27 Feb, 2024 38.15 38.95 38.0 38.95 599.33 Thousand
26 Feb, 2024 38.4 38.75 38.15 38.3 530.18 Thousand
23 Feb, 2024 39.2 39.2 38.4 38.55 904.01 Thousand
22 Feb, 2024 40.0 40.0 39.15 39.2 671.11 Thousand
21 Feb, 2024 39.7 40.3 39.5 40.0 822.97 Thousand
20 Feb, 2024 40.1 40.1 39.15 39.3 1.08 Million
19 Feb, 2024 39.0 40.7 39.0 40.1 1.79 Million
16 Feb, 2024 39.25 39.35 38.7 38.95 620.43 Thousand