Crowell Development Corp. (2528.TW)

TWD 38.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 49.45 49.5 48.05 48.4 1.34 Million
15 Apr, 2024 49.9 49.9 48.8 49.45 975.28 Thousand
12 Apr, 2024 48.1 49.1 46.95 49.1 1.48 Million
11 Apr, 2024 48.7 49.2 48.2 48.3 887.33 Thousand
10 Apr, 2024 47.9 49.25 47.4 48.7 1.21 Million
09 Apr, 2024 47.9 48.65 47.2 47.45 1.23 Million
08 Apr, 2024 46.65 47.9 46.5 47.9 915.28 Thousand
03 Apr, 2024 46.65 47.0 45.9 46.5 992.92 Thousand
02 Apr, 2024 46.5 47.3 46.5 47.15 676.33 Thousand
01 Apr, 2024 46.3 47.05 46.3 46.9 426.13 Thousand