Hung Ching Development & Construction Co., Ltd. (2527.TW)
TWD 30.15
(1.17%)
TWD 30.15
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 34.6 | 35.35 | 34.6 | 34.95 | 266 Thousand |
| 12 Sep, 2024 | 34.55 | 34.9 | 34.2 | 34.6 | 281.57 Thousand |
| 11 Sep, 2024 | 34.8 | 34.95 | 34.35 | 34.45 | 390.35 Thousand |
| 10 Sep, 2024 | 36.05 | 36.1 | 34.5 | 34.8 | 700.72 Thousand |
| 09 Sep, 2024 | 35.3 | 36.0 | 34.8 | 35.95 | 698.25 Thousand |
| 08 Sep, 2024 | 35.3 | 36.0 | 34.8 | 35.95 | 691.01 Thousand |
| 06 Sep, 2024 | 36.75 | 36.75 | 35.85 | 36.25 | 461.25 Thousand |
| 05 Sep, 2024 | 36.9 | 37.6 | 36.75 | 36.75 | 456.1 Thousand |
| 04 Sep, 2024 | 36.6 | 37.3 | 34.8 | 36.7 | 854.89 Thousand |
| 03 Sep, 2024 | 38.45 | 38.9 | 38.0 | 38.0 | 841.9 Thousand |
S
BIGBLOC
FESTI
WALDW
MYTIL
6516