Hung Ching Development & Construction Co., Ltd. (2527.TW)

TWD 30.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33.9 36.1 33.2 36.1 2.64 Million
15 Oct, 2024 33.95 34.35 33.65 34.05 284.96 Thousand
14 Oct, 2024 33.8 34.05 33.55 33.75 221.15 Thousand
11 Oct, 2024 33.45 34.3 33.4 33.8 242.66 Thousand
09 Oct, 2024 34.4 34.4 33.55 33.7 360.72 Thousand
08 Oct, 2024 36.15 36.2 34.05 34.05 1 Million
07 Oct, 2024 34.0 36.15 33.5 36.15 1.6 Million
04 Oct, 2024 33.85 33.85 32.85 32.9 226.25 Thousand
01 Oct, 2024 34.2 34.2 33.5 33.5 187.12 Thousand
30 Sep, 2024 34.15 34.55 34.0 34.2 151.46 Thousand