Hung Ching Development & Construction Co., Ltd. (2527.TW)

TWD 30.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 39.8 39.9 38.3 38.45 493.65 Thousand
01 Sep, 2024 39.8 39.9 38.3 38.45 482.01 Thousand
30 Aug, 2024 38.9 40.1 38.8 39.4 696.64 Thousand
29 Aug, 2024 38.65 39.7 38.6 38.8 871.14 Thousand
28 Aug, 2024 37.95 38.75 37.6 38.65 867 Thousand
27 Aug, 2024 37.2 38.05 37.0 37.95 662.17 Thousand
26 Aug, 2024 37.1 38.0 37.0 37.2 624.67 Thousand
25 Aug, 2024 37.1 38.0 37.0 37.2 612.01 Thousand
23 Aug, 2024 38.7 38.7 37.95 38.6 1.07 Million
22 Aug, 2024 39.6 39.6 37.5 38.75 1.68 Million