Hung Ching Development & Construction Co., Ltd. (2527.TW)

TWD 30.15

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 40.6 40.6 39.25 39.6 1.66 Million
20 Aug, 2024 41.9 41.9 40.45 40.65 1.19 Million
19 Aug, 2024 41.9 42.25 41.15 41.75 1.17 Million
18 Aug, 2024 41.9 42.25 41.15 41.75 828.4 Thousand
16 Aug, 2024 40.6 41.95 40.35 41.55 1.1 Million
15 Aug, 2024 40.5 40.9 40.0 40.2 1.09 Million
14 Aug, 2024 40.9 41.2 40.1 40.25 635.16 Thousand
13 Aug, 2024 40.55 40.65 39.8 40.25 800.75 Thousand
12 Aug, 2024 41.15 42.7 40.4 40.5 1.67 Million
11 Aug, 2024 41.15 42.7 40.4 40.5 1.66 Million