Kindom Development Co., Ltd. (2520.TW)
TWD 49.1
(0.2%)
TWD 49.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 44.0 | 45.25 | 42.35 | 44.9 | 11.54 Million |
| 10 Apr, 2024 | 43.0 | 43.65 | 42.75 | 43.5 | 5.03 Million |
| 09 Apr, 2024 | 42.9 | 42.95 | 42.25 | 42.75 | 3.44 Million |
| 08 Apr, 2024 | 41.9 | 42.65 | 41.7 | 42.5 | 4.58 Million |
| 03 Apr, 2024 | 42.5 | 42.5 | 41.65 | 41.85 | 3.39 Million |
| 02 Apr, 2024 | 42.9 | 43.55 | 42.5 | 42.65 | 5.54 Million |
| 01 Apr, 2024 | 42.15 | 43.0 | 41.3 | 42.35 | 6.9 Million |
| 29 Mar, 2024 | 41.05 | 41.8 | 41.05 | 41.8 | 2.88 Million |
| 28 Mar, 2024 | 41.5 | 42.0 | 41.0 | 41.05 | 3.58 Million |
| 27 Mar, 2024 | 40.1 | 41.4 | 40.05 | 41.3 | 8.71 Million |
MERC4
CYFL
FBYD
ADC
9941
688111