Kindom Development Co., Ltd. (2520.TW)
TWD 49.1
(0.2%)
TWD 49.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 57.8 | 59.8 | 56.5 | 56.9 | 23.18 Million |
| 09 May, 2024 | 58.5 | 60.7 | 56.9 | 57.1 | 19.83 Million |
| 08 May, 2024 | 61.0 | 62.0 | 58.1 | 58.2 | 20.27 Million |
| 07 May, 2024 | 62.8 | 63.9 | 58.6 | 61.6 | 33.49 Million |
| 06 May, 2024 | 62.0 | 63.9 | 59.7 | 63.4 | 30.06 Million |
| 03 May, 2024 | 60.0 | 61.2 | 58.2 | 61.0 | 26.4 Million |
| 02 May, 2024 | 57.5 | 60.5 | 57.3 | 60.0 | 36.35 Million |
| 30 Apr, 2024 | 56.5 | 57.4 | 53.3 | 56.3 | 24.29 Million |
| 29 Apr, 2024 | 56.5 | 58.9 | 55.0 | 57.5 | 35.97 Million |
| 26 Apr, 2024 | 52.7 | 57.5 | 51.7 | 54.6 | 30.74 Million |
MERC4
CYFL
FBYD
ADC
9941
688111