Kindom Development Co., Ltd. (2520.TW)

TWD 49.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 52.8 53.1 50.6 50.6 9.93 Million
02 Aug, 2024 60.7 61.9 56.2 56.2 20.31 Million
01 Aug, 2024 60.7 64.3 59.5 61.8 15.41 Million
31 Jul, 2024 61.1 62.6 59.2 60.5 12.07 Million
30 Jul, 2024 62.5 63.8 60.7 61.3 11.27 Million
29 Jul, 2024 62.7 66.2 62.0 62.3 16.55 Million
26 Jul, 2024 64.0 67.2 63.2 64.9 13.74 Million
25 Jul, 2024 65.8 65.8 65.8 65.8 -
24 Jul, 2024 65.8 65.8 65.8 65.8 -
23 Jul, 2024 62.6 67.3 62.1 65.8 19.76 Million