Kindom Development Co., Ltd. (2520.TW)

TWD 53.8

(3.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 49.0 49.0 47.75 47.75 4.26 Million
07 Oct, 2024 48.05 48.85 48.0 48.6 2.62 Million
04 Oct, 2024 48.05 48.25 47.7 47.85 2.74 Million
01 Oct, 2024 49.15 49.15 47.7 48.15 3.71 Million
30 Sep, 2024 48.5 49.2 48.35 48.6 2.56 Million
27 Sep, 2024 48.7 48.95 48.3 48.45 4.08 Million
26 Sep, 2024 48.5 48.9 48.2 48.3 3.16 Million
25 Sep, 2024 48.35 48.75 48.05 48.05 3.67 Million
24 Sep, 2024 48.1 48.85 47.7 47.75 4.08 Million
23 Sep, 2024 46.8 48.3 46.25 48.0 8.73 Million