New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.5 | 9.17 | 8.34 | 9.13 | 8.54 Million |
| 13 Oct, 2023 | 7.6 | 8.55 | 7.6 | 8.53 | 4.88 Million |
| 12 Oct, 2023 | 7.85 | 7.98 | 7.61 | 7.8 | 3.04 Million |
| 11 Oct, 2023 | 7.35 | 7.85 | 7.32 | 7.85 | 5.42 Million |
| 06 Oct, 2023 | 7.1 | 7.19 | 7.04 | 7.14 | 1.14 Million |
| 05 Oct, 2023 | 7.01 | 7.14 | 7.01 | 7.1 | 647.5 Thousand |
| 04 Oct, 2023 | 7.1 | 7.22 | 7.03 | 7.04 | 980 Thousand |
| 03 Oct, 2023 | 7.13 | 7.36 | 7.08 | 7.1 | 1.35 Million |
| 02 Oct, 2023 | 7.2 | 7.29 | 7.04 | 7.13 | 1.87 Million |
| 28 Sep, 2023 | 7.05 | 7.45 | 7.05 | 7.2 | 1.58 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF