New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.9 | 9.04 | 8.5 | 8.91 | 2.42 Million |
| 10 Nov, 2023 | 9.18 | 9.18 | 8.9 | 8.91 | 2.11 Million |
| 09 Nov, 2023 | 9.12 | 9.2 | 9.01 | 9.14 | 1.06 Million |
| 08 Nov, 2023 | 9.35 | 9.35 | 9.1 | 9.11 | 2.04 Million |
| 07 Nov, 2023 | 9.3 | 9.5 | 9.3 | 9.31 | 2.38 Million |
| 06 Nov, 2023 | 9.21 | 9.36 | 9.1 | 9.14 | 2.33 Million |
| 03 Nov, 2023 | 9.46 | 9.6 | 9.22 | 9.22 | 2.48 Million |
| 02 Nov, 2023 | 9.5 | 9.6 | 9.35 | 9.49 | 1.73 Million |
| 01 Nov, 2023 | 9.21 | 9.47 | 9.19 | 9.47 | 2.48 Million |
| 31 Oct, 2023 | 9.65 | 9.77 | 9.16 | 9.19 | 4.06 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF