New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 9.33 | 9.68 | 9.2 | 9.62 | 4.23 Million |
| 27 Oct, 2023 | 9.07 | 9.29 | 9.01 | 9.2 | 2.51 Million |
| 26 Oct, 2023 | 9.12 | 9.35 | 8.96 | 9.01 | 2.08 Million |
| 25 Oct, 2023 | 9.14 | 9.22 | 9.0 | 9.16 | 3.01 Million |
| 24 Oct, 2023 | 9.25 | 9.39 | 9.02 | 9.14 | 3.45 Million |
| 23 Oct, 2023 | 9.23 | 9.6 | 8.91 | 9.25 | 5.81 Million |
| 20 Oct, 2023 | 8.97 | 9.15 | 8.75 | 9.1 | 7.31 Million |
| 19 Oct, 2023 | 8.35 | 8.78 | 8.35 | 8.7 | 2.9 Million |
| 18 Oct, 2023 | 8.69 | 8.72 | 8.24 | 8.36 | 3.67 Million |
| 17 Oct, 2023 | 9.0 | 9.1 | 8.54 | 8.72 | 5.91 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF