New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 12.0 | 12.25 | 11.85 | 11.9 | 646.01 Thousand |
| 20 Aug, 2024 | 11.9 | 12.05 | 11.9 | 11.95 | 644.19 Thousand |
| 19 Aug, 2024 | 11.8 | 12.15 | 11.75 | 11.95 | 1.04 Million |
| 18 Aug, 2024 | 11.8 | 12.15 | 11.75 | 11.95 | 1.04 Million |
| 16 Aug, 2024 | 11.95 | 12.05 | 11.8 | 11.8 | 707.47 Thousand |
| 15 Aug, 2024 | 11.75 | 11.85 | 11.7 | 11.75 | 899.25 Thousand |
| 14 Aug, 2024 | 11.85 | 11.95 | 11.6 | 11.75 | 2.57 Million |
| 13 Aug, 2024 | 12.1 | 12.2 | 11.8 | 11.9 | 2.56 Million |
| 12 Aug, 2024 | 12.4 | 12.4 | 12.0 | 12.15 | 1.93 Million |
| 11 Aug, 2024 | 12.4 | 12.4 | 12.0 | 12.15 | 1.42 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF