New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 11.55 | 11.9 | 11.55 | 11.9 | 457.94 Thousand |
| 12 Sep, 2024 | 11.6 | 11.7 | 11.5 | 11.65 | 457.31 Thousand |
| 11 Sep, 2024 | 11.3 | 11.75 | 11.3 | 11.6 | 630.1 Thousand |
| 10 Sep, 2024 | 11.5 | 11.55 | 11.2 | 11.3 | 684.25 Thousand |
| 09 Sep, 2024 | 11.4 | 11.5 | 11.2 | 11.4 | 683.25 Thousand |
| 08 Sep, 2024 | 11.4 | 11.5 | 11.2 | 11.4 | 594.31 Thousand |
| 06 Sep, 2024 | 11.6 | 11.6 | 11.35 | 11.35 | 383.8 Thousand |
| 05 Sep, 2024 | 11.25 | 11.5 | 11.2 | 11.4 | 536.5 Thousand |
| 04 Sep, 2024 | 11.6 | 11.6 | 11.2 | 11.2 | 1.89 Million |
| 03 Sep, 2024 | 11.85 | 12.0 | 11.75 | 11.75 | 1.89 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF