New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 12.1 | 12.1 | 11.8 | 12.0 | 393.63 Thousand |
| 26 Sep, 2024 | 11.95 | 12.1 | 11.85 | 11.9 | 364.37 Thousand |
| 25 Sep, 2024 | 11.95 | 12.15 | 11.85 | 11.95 | 387.79 Thousand |
| 24 Sep, 2024 | 11.85 | 12.0 | 11.8 | 11.95 | 381.29 Thousand |
| 23 Sep, 2024 | 11.8 | 11.95 | 11.7 | 11.9 | 771.04 Thousand |
| 20 Sep, 2024 | 11.85 | 11.85 | 11.65 | 11.8 | 1.71 Million |
| 19 Sep, 2024 | 11.85 | 11.9 | 11.8 | 11.85 | 378.05 Thousand |
| 18 Sep, 2024 | 11.9 | 12.0 | 11.75 | 11.75 | 505.4 Thousand |
| 16 Sep, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 276.01 Thousand |
| 15 Sep, 2024 | 11.9 | 11.9 | 11.85 | 11.85 | 11 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF