New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 12.25 | 12.25 | 11.9 | 12.0 | 2.04 Million |
| 29 Oct, 2024 | 12.1 | 12.25 | 11.95 | 12.2 | 1.16 Million |
| 28 Oct, 2024 | 12.2 | 12.2 | 11.9 | 12.2 | 588.32 Thousand |
| 25 Oct, 2024 | 12.1 | 12.3 | 12.0 | 12.2 | 774.37 Thousand |
| 24 Oct, 2024 | 11.95 | 12.1 | 11.95 | 12.1 | 515.65 Thousand |
| 23 Oct, 2024 | 12.15 | 12.15 | 11.95 | 12.05 | 192.36 Thousand |
| 22 Oct, 2024 | 12.15 | 12.15 | 12.05 | 12.1 | 218.76 Thousand |
| 21 Oct, 2024 | 12.1 | 12.2 | 11.95 | 12.15 | 414.13 Thousand |
| 18 Oct, 2024 | 11.8 | 12.15 | 11.7 | 12.15 | 886 Thousand |
| 17 Oct, 2024 | 11.8 | 11.85 | 11.75 | 11.8 | 121.65 Thousand |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF