New Asia Construction & Development Corp. (2516.TW)
TWD 19.8
(1.02%)
TWD 19.8
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.75 | 12.95 | 12.2 | 12.3 | 2.69 Million |
| 08 Aug, 2024 | 12.7 | 13.0 | 12.65 | 12.8 | 764.44 Thousand |
| 07 Aug, 2024 | 11.95 | 13.0 | 11.95 | 12.9 | 1.38 Million |
| 06 Aug, 2024 | 12.4 | 12.75 | 11.5 | 12.25 | 2.43 Million |
| 05 Aug, 2024 | 13.45 | 13.45 | 12.2 | 12.35 | 3.61 Million |
| 02 Aug, 2024 | 13.65 | 13.9 | 13.45 | 13.5 | 1.78 Million |
| 01 Aug, 2024 | 13.75 | 14.05 | 13.65 | 13.7 | 2.12 Million |
| 31 Jul, 2024 | 13.9 | 14.0 | 13.3 | 13.75 | 1.7 Million |
| 30 Jul, 2024 | 13.9 | 14.0 | 13.25 | 13.9 | 1.86 Million |
| 29 Jul, 2024 | 14.0 | 14.3 | 13.65 | 13.9 | 3.78 Million |
WPNNF
NEWU
SGD
LAAC
060150
AVRTF