Prince Housing & Development Corp. (2511.TW)
TWD 9.73
(3.73%)
TWD 9.73
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9.88 | 9.92 | 9.85 | 9.92 | 887.57 Thousand |
| 08 May, 2025 | 9.9 | 9.9 | 9.83 | 9.9 | 558.65 Thousand |
| 07 May, 2025 | 9.92 | 9.92 | 9.77 | 9.87 | 1.18 Million |
| 06 May, 2025 | 9.83 | 9.99 | 9.78 | 9.92 | 1.68 Million |
| 05 May, 2025 | 9.45 | 9.85 | 9.45 | 9.79 | 2.64 Million |
| 02 May, 2025 | 9.19 | 9.47 | 9.15 | 9.38 | 1.6 Million |
| 01 May, 2025 | 9.17 | 9.23 | 9.1 | 9.11 | 930.12 Thousand |
| 30 Apr, 2025 | 9.17 | 9.23 | 9.1 | 9.11 | 984.46 Thousand |
| 29 Apr, 2025 | 9.14 | 9.23 | 9.13 | 9.22 | 706.18 Thousand |
| 28 Apr, 2025 | 9.12 | 9.14 | 9.1 | 9.11 | 449.64 Thousand |
1477
000686
2462
BAJAJFINSV
6215
ITRM