TWD 9.73
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.76 | 9.76 | 9.62 | 9.64 | 483.12 Thousand |
27 May, 2025 | 9.88 | 9.91 | 9.73 | 9.74 | 652.67 Thousand |
26 May, 2025 | 9.78 | 9.88 | 9.74 | 9.87 | 780.39 Thousand |
23 May, 2025 | 9.65 | 9.88 | 9.65 | 9.75 | 655.64 Thousand |
22 May, 2025 | 9.76 | 9.76 | 9.63 | 9.7 | 749.32 Thousand |
21 May, 2025 | 9.75 | 9.83 | 9.7 | 9.82 | 526.6 Thousand |
20 May, 2025 | 9.72 | 9.75 | 9.65 | 9.75 | 402.42 Thousand |
19 May, 2025 | 9.72 | 9.78 | 9.6 | 9.67 | 673.54 Thousand |
16 May, 2025 | 9.63 | 9.81 | 9.63 | 9.74 | 1.1 Million |
15 May, 2025 | 9.82 | 9.82 | 9.59 | 9.63 | 1.11 Million |
1477
000686
2462
BAJAJFINSV
6215
ITRM