Prince Housing & Development Corp. (2511.TW)
TWD 9.73
(3.73%)
TWD 9.73
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.52 | 9.56 | 9.46 | 9.46 | 88.01 Thousand |
| 06 Jun, 2025 | 9.36 | 9.52 | 9.36 | 9.52 | 420.65 Thousand |
| 05 Jun, 2025 | 9.4 | 9.42 | 9.28 | 9.36 | 576.66 Thousand |
| 04 Jun, 2025 | 9.36 | 9.48 | 9.33 | 9.4 | 448.36 Thousand |
| 03 Jun, 2025 | 9.32 | 9.4 | 9.24 | 9.27 | 425.2 Thousand |
| 02 Jun, 2025 | 9.5 | 9.5 | 9.27 | 9.31 | 996.73 Thousand |
| 29 May, 2025 | 9.68 | 9.72 | 9.52 | 9.59 | 1.15 Million |
| 28 May, 2025 | 9.76 | 9.76 | 9.62 | 9.64 | 483.12 Thousand |
| 27 May, 2025 | 9.88 | 9.91 | 9.73 | 9.74 | 652.67 Thousand |
| 26 May, 2025 | 9.78 | 9.88 | 9.74 | 9.87 | 780.39 Thousand |
1477
000686
2462
BAJAJFINSV
6215
ITRM