TWD 9.73
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.13 | 9.15 | 9.13 | 9.13 | 87 Thousand |
19 Jun, 2025 | 9.25 | 9.28 | 9.22 | 9.23 | 146.84 Thousand |
18 Jun, 2025 | 9.29 | 9.31 | 9.26 | 9.28 | 21 Thousand |
17 Jun, 2025 | 9.27 | 9.32 | 9.27 | 9.29 | 66 Thousand |
16 Jun, 2025 | 9.27 | 9.27 | 9.18 | 9.22 | 116.37 Thousand |
13 Jun, 2025 | 9.31 | 9.35 | 9.26 | 9.27 | 895.56 Thousand |
12 Jun, 2025 | 9.47 | 9.48 | 9.36 | 9.41 | 212.61 Thousand |
11 Jun, 2025 | 9.42 | 9.48 | 9.36 | 9.48 | 472.61 Thousand |
10 Jun, 2025 | 9.38 | 9.6 | 9.38 | 9.48 | 624.49 Thousand |
09 Jun, 2025 | 9.52 | 9.56 | 9.36 | 9.38 | 503.17 Thousand |
1477
000686
2462
BAJAJFINSV
6215
ITRM