TWD 9.73
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 10.7 | 10.75 | 10.65 | 10.65 | 426.92 Thousand |
25 Sep, 2023 | 10.75 | 10.8 | 10.7 | 10.8 | 251.03 Thousand |
22 Sep, 2023 | 10.75 | 10.8 | 10.7 | 10.75 | 211.42 Thousand |
21 Sep, 2023 | 10.8 | 10.85 | 10.75 | 10.75 | 310.48 Thousand |
20 Sep, 2023 | 10.9 | 10.9 | 10.8 | 10.9 | 254.08 Thousand |
19 Sep, 2023 | 10.8 | 10.9 | 10.8 | 10.8 | 208.69 Thousand |
18 Sep, 2023 | 10.85 | 10.9 | 10.8 | 10.8 | 154.52 Thousand |
15 Sep, 2023 | 10.85 | 10.9 | 10.8 | 10.9 | 281.11 Thousand |
14 Sep, 2023 | 10.85 | 10.9 | 10.8 | 10.85 | 267.32 Thousand |
1477
000686
2462
BAJAJFINSV
6215
ITRM