Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 16.25
(-2.11%)
TWD 16.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 15.05 | 15.15 | 14.95 | 15.0 | 38.52 Thousand |
| 06 Oct, 2023 | 15.1 | 15.15 | 15.0 | 15.05 | 82 Thousand |
| 05 Oct, 2023 | 15.0 | 15.1 | 14.95 | 15.05 | 155.62 Thousand |
| 04 Oct, 2023 | 14.85 | 14.95 | 14.85 | 14.95 | 57.04 Thousand |
| 03 Oct, 2023 | 14.7 | 15.4 | 14.7 | 15.0 | 75 Thousand |
| 02 Oct, 2023 | 14.75 | 14.9 | 14.7 | 14.85 | 79.47 Thousand |
| 28 Sep, 2023 | 14.75 | 14.75 | 14.65 | 14.75 | 45.05 Thousand |
| 27 Sep, 2023 | 14.75 | 14.85 | 14.6 | 14.75 | 61.13 Thousand |
| 26 Sep, 2023 | 14.65 | 14.85 | 14.6 | 14.75 | 53.69 Thousand |
| 25 Sep, 2023 | 14.7 | 14.75 | 14.7 | 14.7 | 23.11 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990