Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 16.25
(-2.11%)
TWD 16.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 15.95 | 15.95 | 15.85 | 15.9 | 63.41 Thousand |
| 07 Nov, 2023 | 15.4 | 16.1 | 15.4 | 15.95 | 268.03 Thousand |
| 06 Nov, 2023 | 15.2 | 15.6 | 15.1 | 15.4 | 99.1 Thousand |
| 03 Nov, 2023 | 15.15 | 15.25 | 15.15 | 15.2 | 19.5 Thousand |
| 02 Nov, 2023 | 15.25 | 15.25 | 15.15 | 15.15 | 26.24 Thousand |
| 01 Nov, 2023 | 15.4 | 15.5 | 15.25 | 15.25 | 56.27 Thousand |
| 31 Oct, 2023 | 15.1 | 15.2 | 15.1 | 15.2 | 39.99 Thousand |
| 30 Oct, 2023 | 15.1 | 15.25 | 15.05 | 15.1 | 258.77 Thousand |
| 27 Oct, 2023 | 14.95 | 15.15 | 14.95 | 15.0 | 8300.00 |
| 26 Oct, 2023 | 15.05 | 15.05 | 14.95 | 15.0 | 34.06 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990