Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 16.25
(-2.11%)
TWD 16.25
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 15.1 | 15.25 | 15.05 | 15.1 | 258.77 Thousand |
| 27 Oct, 2023 | 14.95 | 15.15 | 14.95 | 15.0 | 8300.00 |
| 26 Oct, 2023 | 15.05 | 15.05 | 14.95 | 15.0 | 34.06 Thousand |
| 25 Oct, 2023 | 14.95 | 15.05 | 14.9 | 15.05 | 72.75 Thousand |
| 24 Oct, 2023 | 15.0 | 15.0 | 14.95 | 14.95 | 42.47 Thousand |
| 23 Oct, 2023 | 14.95 | 15.0 | 14.9 | 15.0 | 63.04 Thousand |
| 20 Oct, 2023 | 14.95 | 14.95 | 14.85 | 14.9 | 37.3 Thousand |
| 19 Oct, 2023 | 15.1 | 15.15 | 14.95 | 15.0 | 25 Thousand |
| 18 Oct, 2023 | 15.0 | 15.0 | 14.85 | 14.95 | 39.39 Thousand |
| 17 Oct, 2023 | 15.0 | 15.0 | 14.95 | 15.0 | 27.6 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990