Kuo Yang Construction Co.,Ltd (2505.TW)

TWD 20.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 24.8 25.15 24.1 24.85 512.31 Thousand
07 Aug, 2024 24.55 25.65 24.55 25.4 749.97 Thousand
06 Aug, 2024 25.5 26.0 23.25 24.5 2.47 Million
05 Aug, 2024 27.6 27.6 25.75 25.8 2.79 Million
02 Aug, 2024 29.6 30.0 28.6 28.6 2 Million
01 Aug, 2024 29.0 30.7 28.65 30.2 3.5 Million
31 Jul, 2024 29.2 29.55 28.7 28.85 839.45 Thousand
30 Jul, 2024 29.3 29.45 28.5 29.15 1.32 Million
29 Jul, 2024 29.5 30.5 29.0 29.0 4.37 Million
26 Jul, 2024 28.3 28.8 27.5 28.6 976.23 Thousand