Kuo Yang Construction Co.,Ltd (2505.TW)

TWD 20.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 27.35 27.6 26.75 26.9 340.89 Thousand
01 Sep, 2024 27.35 27.6 26.75 26.9 337.15 Thousand
30 Aug, 2024 27.3 27.3 26.6 27.0 298.51 Thousand
29 Aug, 2024 26.6 26.9 26.55 26.9 295 Thousand
28 Aug, 2024 27.05 27.25 26.85 27.05 360.2 Thousand
27 Aug, 2024 26.6 27.2 26.6 26.95 355.4 Thousand
26 Aug, 2024 27.35 27.35 26.45 26.65 852.38 Thousand
25 Aug, 2024 27.35 27.35 26.45 26.65 848.2 Thousand
23 Aug, 2024 26.95 26.95 26.2 26.65 931.83 Thousand
22 Aug, 2024 28.3 28.3 27.05 27.05 1 Million