Kuo Yang Construction Co.,Ltd (2505.TW)

TWD 20.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 27.8 28.3 27.2 28.05 998.64 Thousand
20 Aug, 2024 29.45 29.45 28.5 28.5 1.15 Million
19 Aug, 2024 29.7 29.95 29.1 29.5 2.4 Million
18 Aug, 2024 29.7 29.95 29.1 29.5 2.38 Million
16 Aug, 2024 28.15 28.85 27.7 28.65 1.59 Million
15 Aug, 2024 26.95 27.5 26.6 27.35 1.59 Million
14 Aug, 2024 25.9 26.9 25.9 26.55 574.51 Thousand
13 Aug, 2024 25.5 25.7 25.2 25.55 569.72 Thousand
12 Aug, 2024 25.4 26.2 25.4 25.65 354.94 Thousand
11 Aug, 2024 25.4 26.2 25.4 25.65 351.08 Thousand