Kuo Yang Construction Co.,Ltd (2505.TW)

TWD 20.9

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.4 28.4 28.4 28.4 -
24 Jul, 2024 28.4 28.4 28.4 28.4 -
23 Jul, 2024 28.05 28.65 27.9 28.4 1.02 Million
22 Jul, 2024 27.8 28.0 27.0 27.6 989.86 Thousand
19 Jul, 2024 28.45 28.6 27.55 28.0 1.54 Million
18 Jul, 2024 29.45 29.45 28.55 28.85 982.79 Thousand
17 Jul, 2024 29.0 29.6 28.95 29.15 1.52 Million
16 Jul, 2024 28.8 29.3 28.5 28.95 1.38 Million
15 Jul, 2024 28.15 29.2 27.95 28.85 2.98 Million
12 Jul, 2024 27.85 28.5 27.55 27.55 724.69 Thousand