Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 29.4 | 30.65 | 28.65 | 29.1 | 35.43 Million |
| 11 Apr, 2024 | 28.5 | 29.9 | 27.55 | 29.4 | 43.72 Million |
| 10 Apr, 2024 | 24.9 | 27.35 | 24.9 | 27.35 | 26.77 Million |
| 09 Apr, 2024 | 24.25 | 25.5 | 24.2 | 24.9 | 26.34 Million |
| 08 Apr, 2024 | 22.1 | 23.7 | 22.1 | 23.7 | 18.2 Million |
| 03 Apr, 2024 | 22.1 | 22.1 | 21.5 | 21.55 | 4.72 Million |
| 02 Apr, 2024 | 22.1 | 22.35 | 21.85 | 22.2 | 5.06 Million |
| 01 Apr, 2024 | 21.6 | 22.0 | 21.55 | 22.0 | 4.73 Million |
| 29 Mar, 2024 | 21.3 | 21.5 | 21.2 | 21.45 | 1.96 Million |
| 28 Mar, 2024 | 21.85 | 21.85 | 21.1 | 21.25 | 3.92 Million |
603080
CSTM
BKAHF
WENDT
601939
1615