Cathay Real Estate Development Co.,Ltd. (2501.TW)
TWD 21.7
(6.37%)
TWD 21.7
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 35.4 | 35.9 | 34.05 | 34.1 | 20.92 Million |
| 13 May, 2024 | 35.05 | 35.65 | 34.2 | 35.2 | 23.57 Million |
| 10 May, 2024 | 35.05 | 36.4 | 34.5 | 34.9 | 35.24 Million |
| 09 May, 2024 | 36.0 | 36.6 | 34.8 | 34.8 | 28.35 Million |
| 08 May, 2024 | 37.85 | 38.3 | 36.0 | 36.0 | 35.85 Million |
| 07 May, 2024 | 38.9 | 39.85 | 37.2 | 37.65 | 55.44 Million |
| 06 May, 2024 | 41.0 | 41.3 | 38.85 | 39.35 | 56.97 Million |
| 03 May, 2024 | 39.5 | 41.05 | 38.0 | 40.5 | 116.75 Million |
| 02 May, 2024 | 38.7 | 41.95 | 38.35 | 39.1 | 143.93 Million |
| 30 Apr, 2024 | 40.8 | 42.3 | 37.45 | 38.3 | 128.73 Million |
603080
CSTM
BKAHF
WENDT
601939
1615