Cathay Real Estate Development Co.,Ltd. (2501.TW)

TWD 18.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.8 18.85 18.7 18.7 1.37 Million
22 Feb, 2024 18.85 18.95 18.7 18.8 1 Million
21 Feb, 2024 18.85 19.05 18.8 18.85 919.63 Thousand
20 Feb, 2024 19.1 19.1 18.75 18.85 1.55 Million
19 Feb, 2024 19.15 19.15 18.95 19.1 1.42 Million
16 Feb, 2024 19.25 19.25 18.9 18.95 1.69 Million
15 Feb, 2024 18.9 19.3 18.8 19.3 2.4 Million
05 Feb, 2024 18.95 19.0 18.75 19.0 1.11 Million
02 Feb, 2024 19.45 19.45 18.9 18.9 2.04 Million
01 Feb, 2024 19.2 19.45 19.15 19.35 1.86 Million