E-Lead Electronic Co., Ltd. (2497.TW)
TWD 60.2
(0.0%)
TWD 60.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 68.4 | 69.3 | 68.0 | 68.1 | 628.77 Thousand |
| 20 Sep, 2023 | 70.1 | 70.5 | 68.8 | 68.8 | 675.33 Thousand |
| 19 Sep, 2023 | 71.0 | 71.7 | 70.1 | 70.1 | 795.76 Thousand |
| 18 Sep, 2023 | 70.2 | 71.7 | 70.0 | 70.7 | 753.74 Thousand |
| 15 Sep, 2023 | 70.7 | 70.7 | 69.2 | 70.3 | 1.1 Million |
| 14 Sep, 2023 | 70.8 | 71.4 | 69.4 | 70.2 | 2.34 Million |
0776
2479
KSBI
8172
002449
4593