E-Lead Electronic Co., Ltd. (2497.TW)
TWD 47.15
(-4.36%)
TWD 47.15
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 55.3 | 55.4 | 54.3 | 54.5 | 323.59 Thousand |
| 12 Mar, 2024 | 54.1 | 55.3 | 54.0 | 55.3 | 350.91 Thousand |
| 11 Mar, 2024 | 53.6 | 54.6 | 53.6 | 54.1 | 236.63 Thousand |
| 08 Mar, 2024 | 54.7 | 55.2 | 53.3 | 53.6 | 652.61 Thousand |
| 07 Mar, 2024 | 57.1 | 57.1 | 54.3 | 54.5 | 1.43 Million |
| 06 Mar, 2024 | 56.8 | 58.6 | 56.8 | 57.3 | 755.28 Thousand |
| 05 Mar, 2024 | 57.2 | 57.6 | 56.4 | 56.6 | 431.1 Thousand |
| 04 Mar, 2024 | 57.3 | 58.2 | 57.0 | 57.1 | 257.47 Thousand |
| 01 Mar, 2024 | 58.1 | 58.1 | 57.3 | 57.3 | 191.02 Thousand |
| 29 Feb, 2024 | 58.3 | 58.5 | 57.5 | 57.6 | 332.31 Thousand |
0776
2479
KSBI
8172
002449
4593