Ampoc Far-East Co., Ltd. (2493.TW)

TWD 91.8

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 75.8 75.9 74.2 75.7 330.56 Thousand
13 Oct, 2023 75.5 77.2 75.5 75.7 734.71 Thousand
12 Oct, 2023 75.0 75.4 73.6 75.4 617.18 Thousand
11 Oct, 2023 71.2 74.7 71.1 74.5 1.61 Million
06 Oct, 2023 73.8 73.8 69.5 69.7 1.61 Million
05 Oct, 2023 74.7 74.9 73.7 73.7 378.26 Thousand
04 Oct, 2023 74.7 75.3 74.1 74.5 272.03 Thousand
03 Oct, 2023 74.4 76.1 73.6 75.1 605.98 Thousand
02 Oct, 2023 73.2 75.0 73.0 74.4 388.41 Thousand
28 Sep, 2023 73.2 74.2 72.5 73.0 336.32 Thousand