Ampoc Far-East Co., Ltd. (2493.TW)

TWD 86.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 91.7 93.2 91.0 92.9 454.48 Thousand
23 Feb, 2024 93.0 94.5 91.7 91.7 524.44 Thousand
22 Feb, 2024 93.5 93.5 91.1 92.5 468.38 Thousand
21 Feb, 2024 90.3 92.0 88.4 91.5 770.62 Thousand
20 Feb, 2024 89.0 92.1 88.0 88.3 947.62 Thousand
19 Feb, 2024 88.3 88.9 87.4 87.8 402.22 Thousand
16 Feb, 2024 85.9 88.0 85.7 87.5 419.1 Thousand
15 Feb, 2024 86.0 86.6 85.4 85.7 527.17 Thousand
05 Feb, 2024 84.2 86.0 83.8 85.9 449.38 Thousand
02 Feb, 2024 86.4 86.4 83.9 84.0 597.27 Thousand