Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26.85 | 26.85 | 26.45 | 26.65 | 204.29 Thousand |
| 21 Feb, 2025 | 26.2 | 26.85 | 26.1 | 26.85 | 323.18 Thousand |
| 20 Feb, 2025 | 26.45 | 26.45 | 26.0 | 26.45 | 245.53 Thousand |
| 19 Feb, 2025 | 26.25 | 26.4 | 26.25 | 26.35 | 141.91 Thousand |
| 18 Feb, 2025 | 26.25 | 26.25 | 25.85 | 26.2 | 168.18 Thousand |
| 17 Feb, 2025 | 25.85 | 26.15 | 25.6 | 26.15 | 174.65 Thousand |
| 14 Feb, 2025 | 25.9 | 25.9 | 25.5 | 25.85 | 231.32 Thousand |
| 13 Feb, 2025 | 25.3 | 25.8 | 25.3 | 25.75 | 242.81 Thousand |
| 12 Feb, 2025 | 25.4 | 25.4 | 25.05 | 25.4 | 206.9 Thousand |
| 11 Feb, 2025 | 25.5 | 25.5 | 25.05 | 25.35 | 206.9 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG