Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 32.0 | 32.0 | 31.65 | 31.95 | 247.18 Thousand |
| 24 Jun, 2024 | 32.25 | 32.3 | 31.9 | 31.95 | 317.5 Thousand |
| 21 Jun, 2024 | 31.95 | 32.1 | 31.75 | 31.95 | 323.51 Thousand |
| 20 Jun, 2024 | 31.85 | 32.05 | 31.8 | 31.95 | 262.69 Thousand |
| 19 Jun, 2024 | 32.15 | 32.2 | 31.75 | 31.75 | 412.3 Thousand |
| 18 Jun, 2024 | 32.05 | 32.15 | 31.95 | 32.0 | 299.6 Thousand |
| 17 Jun, 2024 | 31.85 | 32.05 | 31.8 | 31.9 | 212.28 Thousand |
| 14 Jun, 2024 | 31.65 | 31.95 | 31.65 | 31.8 | 310.49 Thousand |
| 13 Jun, 2024 | 31.55 | 31.65 | 31.5 | 31.6 | 295.7 Thousand |
| 12 Jun, 2024 | 31.55 | 31.55 | 31.35 | 31.55 | 176.55 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG