Siward Crystal Technology Co., Ltd (2484.TW)
TWD 20.0
(-4.53%)
TWD 20.0
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 26.05 | 26.05 | 25.55 | 25.55 | 263.65 Thousand |
| 31 Dec, 2024 | 25.7 | 26.05 | 25.65 | 26.05 | 138.47 Thousand |
| 30 Dec, 2024 | 26.1 | 26.1 | 25.5 | 26.05 | 201 Thousand |
| 27 Dec, 2024 | 26.15 | 26.15 | 25.9 | 26.15 | 121.25 Thousand |
| 26 Dec, 2024 | 25.8 | 26.3 | 25.8 | 26.15 | 228.54 Thousand |
| 25 Dec, 2024 | 25.55 | 25.8 | 25.5 | 25.8 | 123.73 Thousand |
| 24 Dec, 2024 | 25.45 | 25.75 | 25.45 | 25.5 | 192.93 Thousand |
| 23 Dec, 2024 | 25.1 | 25.25 | 25.0 | 25.2 | 219.76 Thousand |
| 20 Dec, 2024 | 25.1 | 25.25 | 24.85 | 24.95 | 269.72 Thousand |
| 19 Dec, 2024 | 25.0 | 25.3 | 24.8 | 25.3 | 362.03 Thousand |
SPPL
SFIGA
LHSC
CRI
8516
GG