Panjit International Inc. (2481.TW)
TWD 42.65
(-4.59%)
TWD 42.65
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 58.1 | 59.4 | 57.2 | 58.1 | 6.96 Million |
| 25 Mar, 2025 | 58.3 | 59.3 | 55.4 | 58.1 | 12.27 Million |
| 24 Mar, 2025 | 56.8 | 57.4 | 55.7 | 56.8 | 4.91 Million |
| 21 Mar, 2025 | 55.5 | 56.2 | 54.6 | 55.1 | 5.47 Million |
| 20 Mar, 2025 | 53.0 | 56.3 | 52.7 | 55.1 | 5.48 Million |
| 19 Mar, 2025 | 52.7 | 52.8 | 52.0 | 52.2 | 601.34 Thousand |
| 18 Mar, 2025 | 53.2 | 53.7 | 52.3 | 52.5 | 995.28 Thousand |
| 17 Mar, 2025 | 52.5 | 53.0 | 52.0 | 52.5 | 849.92 Thousand |
| 14 Mar, 2025 | 51.2 | 51.9 | 50.8 | 51.7 | 1.05 Million |
| 13 Mar, 2025 | 53.0 | 53.1 | 50.7 | 51.0 | 1.05 Million |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF