TWD 42.65
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 48.7 | 49.65 | 48.7 | 48.9 | 1.09 Million |
10 Feb, 2025 | 48.1 | 48.35 | 47.75 | 48.35 | 472.66 Thousand |
07 Feb, 2025 | 47.95 | 48.2 | 47.55 | 48.2 | 407.47 Thousand |
06 Feb, 2025 | 46.8 | 48.2 | 46.65 | 47.85 | 870.18 Thousand |
05 Feb, 2025 | 46.2 | 46.75 | 45.4 | 46.45 | 1.33 Million |
04 Feb, 2025 | 46.75 | 46.8 | 45.35 | 45.6 | 895.28 Thousand |
03 Feb, 2025 | 47.3 | 47.55 | 45.4 | 45.95 | 1.57 Million |
22 Jan, 2025 | 48.1 | 49.3 | 47.7 | 48.1 | 1.03 Million |
21 Jan, 2025 | 47.6 | 48.2 | 47.4 | 47.55 | 452.44 Thousand |
20 Jan, 2025 | 48.0 | 48.0 | 47.25 | 47.65 | 563.84 Thousand |
NCSYF
NILIF
1432
LTRBF
MQM
NTOIF