TA-I Technology Co., Ltd. (2478.TW)
TWD 44.8
(2.28%)
TWD 44.8
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 47.05 | 47.2 | 46.95 | 46.95 | 142.31 Thousand |
| 09 Apr, 2024 | 47.2 | 47.3 | 47.0 | 47.05 | 95.09 Thousand |
| 08 Apr, 2024 | 47.5 | 47.6 | 47.1 | 47.15 | 165.26 Thousand |
| 03 Apr, 2024 | 47.15 | 47.6 | 47.15 | 47.35 | 71.79 Thousand |
| 02 Apr, 2024 | 48.0 | 48.0 | 47.3 | 47.4 | 189.22 Thousand |
| 01 Apr, 2024 | 47.2 | 48.2 | 47.2 | 47.8 | 516.98 Thousand |
| 29 Mar, 2024 | 47.4 | 47.7 | 47.0 | 47.2 | 164.61 Thousand |
| 28 Mar, 2024 | 47.2 | 47.85 | 47.2 | 47.4 | 178.7 Thousand |
| 27 Mar, 2024 | 46.95 | 47.7 | 46.95 | 47.45 | 294.15 Thousand |
| 26 Mar, 2024 | 46.95 | 47.65 | 46.85 | 47.0 | 264.81 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180