TA-I Technology Co., Ltd. (2478.TW)

TWD 46.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 48.9 49.25 48.3 48.95 155.37 Thousand
09 May, 2024 49.3 49.8 48.8 48.8 289.88 Thousand
08 May, 2024 48.8 48.9 48.5 48.85 123.87 Thousand
07 May, 2024 49.7 49.7 48.55 48.75 217.93 Thousand
06 May, 2024 48.6 49.9 48.6 49.0 773.3 Thousand
03 May, 2024 47.4 50.0 47.4 48.0 1.55 Million
02 May, 2024 47.2 47.2 46.7 46.95 66.89 Thousand
30 Apr, 2024 47.05 47.3 46.8 46.85 85.29 Thousand
29 Apr, 2024 45.95 47.2 45.95 46.7 212.18 Thousand
26 Apr, 2024 45.8 46.05 45.8 45.9 69.3 Thousand