TA-I Technology Co., Ltd. (2478.TW)
TWD 45.8
(-2.97%)
TWD 45.8
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 41.8 | 41.8 | 41.45 | 41.7 | 17 Thousand |
| 03 Jul, 2025 | 41.75 | 42.25 | 41.75 | 41.8 | 2000.00 |
| 02 Jul, 2025 | 42.1 | 42.1 | 42.0 | 42.0 | 3014.00 |
| 01 Jul, 2025 | 41.35 | 41.5 | 41.35 | 41.5 | 4051.00 |
| 30 Jun, 2025 | 41.15 | 41.2 | 41.15 | 41.15 | 1004.00 |
| 27 Jun, 2025 | 42.35 | 42.35 | 41.55 | 41.65 | 82.55 Thousand |
| 26 Jun, 2025 | 41.4 | 42.0 | 41.4 | 41.6 | 238.22 Thousand |
| 25 Jun, 2025 | 42.75 | 43.4 | 42.75 | 43.15 | 180.27 Thousand |
| 24 Jun, 2025 | 41.9 | 43.2 | 41.9 | 42.75 | 192.97 Thousand |
| 23 Jun, 2025 | 43.05 | 43.05 | 41.8 | 42.55 | 135.8 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180