TA-I Technology Co., Ltd. (2478.TW)
TWD 41.55
(0.12%)
TWD 41.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 47.1 | 47.4 | 47.05 | 47.4 | 139.02 Thousand |
| 14 Mar, 2025 | 46.65 | 47.05 | 46.55 | 47.05 | 176.34 Thousand |
| 13 Mar, 2025 | 46.65 | 47.25 | 46.5 | 46.65 | 178.36 Thousand |
| 12 Mar, 2025 | 47.0 | 47.1 | 46.4 | 46.55 | 332.84 Thousand |
| 11 Mar, 2025 | 46.5 | 47.4 | 46.25 | 46.25 | 887.67 Thousand |
| 10 Mar, 2025 | 44.75 | 45.9 | 44.2 | 45.75 | 275.57 Thousand |
| 07 Mar, 2025 | 44.75 | 44.9 | 44.5 | 44.65 | 97.6 Thousand |
| 06 Mar, 2025 | 44.9 | 45.35 | 44.55 | 44.8 | 86.61 Thousand |
| 05 Mar, 2025 | 44.7 | 44.75 | 44.4 | 44.75 | 105.05 Thousand |
| 04 Mar, 2025 | 44.15 | 44.4 | 43.75 | 44.4 | 212.95 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180